시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,250	70	+ 1.13%	20,460	128
09:30	6,240	60	+ 0.97%	20,458	128
09:28	6,260	80	+ 1.29%	20,216	126
09:27	6,260	80	+ 1.29%	20,188	126
09:26	6,260	80	+ 1.29%	19,706	123
09:25	6,260	80	+ 1.29%	19,676	123
09:24	6,260	80	+ 1.29%	19,383	121
09:23	6,270	90	+ 1.46%	19,109	119
09:22	6,270	90	+ 1.46%	18,668	116
09:21	6,280	100	+ 1.62%	18,530	116