시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,210	30	+ 0.49%	22,933	143
09:41	6,220	40	+ 0.65%	22,927	143
09:40	6,210	30	+ 0.49%	22,881	143
09:39	6,200	20	+ 0.32%	22,381	140
09:38	6,210	30	+ 0.49%	22,354	139
09:37	6,210	30	+ 0.49%	21,902	137
09:36	6,220	40	+ 0.65%	21,890	137
09:35	6,230	50	+ 0.81%	21,702	135
09:34	6,230	50	+ 0.81%	21,681	135
09:32	6,250	70	+ 1.13%	20,630	129