시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,230	50	+ 0.81%	23,823	149
09:51	6,210	30	+ 0.49%	23,484	146
09:50	6,210	30	+ 0.49%	23,483	146
09:49	6,200	20	+ 0.32%	23,430	146
09:48	6,200	20	+ 0.32%	23,423	146
09:47	6,210	30	+ 0.49%	23,420	146
09:46	6,210	30	+ 0.49%	23,309	145
09:45	6,220	40	+ 0.65%	23,257	145
09:44	6,220	40	+ 0.65%	23,190	145
09:43	6,210	30	+ 0.49%	22,986	143