시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,190	10	+ 0.16%	81,637	506
14:58	6,180	0	0.00%	81,635	506
14:57	6,180	0	0.00%	81,634	506
14:56	6,190	10	+ 0.16%	81,613	506
14:55	6,180	0	0.00%	81,561	506
14:54	6,180	0	0.00%	81,460	505
14:53	6,180	0	0.00%	81,459	505
14:52	6,190	10	+ 0.16%	81,458	505
14:51	6,200	20	+ 0.32%	81,438	505
14:50	6,180	0	0.00%	81,358	505