시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,190	10	+ 0.16%	31,447	196
10:01	6,180	0	0.00%	26,451	165
10:00	6,220	40	+ 0.65%	26,012	162
09:59	6,210	30	+ 0.49%	24,577	153
09:58	6,210	30	+ 0.49%	24,471	153
09:57	6,220	40	+ 0.65%	24,469	153
09:56	6,200	20	+ 0.32%	24,110	150
09:55	6,210	30	+ 0.49%	23,895	149
09:54	6,210	30	+ 0.49%	23,893	149
09:53	6,240	60	+ 0.97%	23,877	149