시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,210	30	+ 0.49%	32,228	201
10:11	6,200	20	+ 0.32%	32,083	200
10:10	6,210	30	+ 0.49%	32,077	200
10:09	6,210	30	+ 0.49%	31,862	198
10:08	6,200	20	+ 0.32%	31,836	198
10:07	6,200	20	+ 0.32%	31,835	198
10:06	6,200	20	+ 0.32%	31,712	197
10:05	6,200	20	+ 0.32%	31,682	197
10:04	6,210	30	+ 0.49%	31,561	196
10:03	6,210	30	+ 0.49%	31,491	196