시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,190	10	+ 0.16%	33,198	207
10:21	6,190	10	+ 0.16%	33,035	206
10:20	6,190	10	+ 0.16%	33,026	206
10:19	6,190	10	+ 0.16%	32,799	204
10:18	6,200	20	+ 0.32%	32,798	204
10:17	6,200	20	+ 0.32%	32,737	204
10:16	6,200	20	+ 0.32%	32,307	201
10:15	6,200	20	+ 0.32%	32,302	201
10:14	6,210	30	+ 0.49%	32,255	201
10:13	6,200	20	+ 0.32%	32,240	201