시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,190	10	+ 0.16%	38,633	240
10:31	6,190	10	+ 0.16%	38,175	237
10:30	6,160	20	- 0.32%	37,731	234
10:29	6,180	0	0.00%	33,990	211
10:28	6,200	20	+ 0.32%	33,989	211
10:27	6,180	0	0.00%	33,866	211
10:26	6,180	0	0.00%	33,857	211
10:25	6,180	0	0.00%	33,635	209
10:24	6,180	0	0.00%	33,469	208
10:23	6,190	10	+ 0.16%	33,467	208