시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,180	0	0.00%	39,697	246
10:41	6,190	10	+ 0.16%	39,695	246
10:40	6,180	0	0.00%	39,581	246
10:39	6,180	0	0.00%	39,551	246
10:38	6,180	0	0.00%	39,490	245
10:37	6,180	0	0.00%	39,470	245
10:36	6,180	0	0.00%	39,469	245
10:35	6,200	20	+ 0.32%	39,467	245
10:34	6,210	30	+ 0.49%	39,334	244
10:33	6,160	20	- 0.32%	38,883	241