시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,240	60	+ 0.97%	43,254	269
10:51	6,220	40	+ 0.65%	43,065	267
10:50	6,250	70	+ 1.13%	42,863	266
10:49	6,200	20	+ 0.32%	41,414	257
10:48	6,230	50	+ 0.81%	41,211	256
10:47	6,230	50	+ 0.81%	41,152	255
10:46	6,200	20	+ 0.32%	40,479	251
10:45	6,210	30	+ 0.49%	40,473	251
10:44	6,200	20	+ 0.32%	39,814	247
10:43	6,200	20	+ 0.32%	39,715	247