시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,230	50	+ 0.81%	44,643	277
11:01	6,230	50	+ 0.81%	44,294	275
11:00	6,240	60	+ 0.97%	44,271	275
10:59	6,230	50	+ 0.81%	44,270	275
10:58	6,230	50	+ 0.81%	44,259	275
10:57	6,220	40	+ 0.65%	44,030	273
10:56	6,230	50	+ 0.81%	44,028	273
10:55	6,230	50	+ 0.81%	43,580	271
10:54	6,240	60	+ 0.97%	43,579	271
10:53	6,240	60	+ 0.97%	43,576	271