시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,240	60	+ 0.97%	46,436	288
11:12	6,240	60	+ 0.97%	46,096	286
11:11	6,220	40	+ 0.65%	45,629	283
11:10	6,220	40	+ 0.65%	45,445	282
11:08	6,230	50	+ 0.81%	45,411	282
11:07	6,230	50	+ 0.81%	45,385	282
11:06	6,220	40	+ 0.65%	45,228	281
11:05	6,220	40	+ 0.65%	45,215	281
11:04	6,220	40	+ 0.65%	45,147	280
11:03	6,230	50	+ 0.81%	45,134	280