시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,220	40	+ 0.65%	47,948	298
11:28	6,220	40	+ 0.65%	47,900	298
11:27	6,220	40	+ 0.65%	47,836	297
11:26	6,220	40	+ 0.65%	47,772	297
11:25	6,220	40	+ 0.65%	47,771	297
11:21	6,230	50	+ 0.81%	47,646	296
11:20	6,230	50	+ 0.81%	47,390	294
11:19	6,240	60	+ 0.97%	46,857	291
11:18	6,240	60	+ 0.97%	46,742	290
11:16	6,230	50	+ 0.81%	46,641	290