시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,220	40	+ 0.65%	48,872	304
11:39	6,220	40	+ 0.65%	48,822	303
11:38	6,220	40	+ 0.65%	48,739	303
11:37	6,220	40	+ 0.65%	48,391	301
11:35	6,230	50	+ 0.81%	48,333	300
11:34	6,220	40	+ 0.65%	48,266	300
11:33	6,220	40	+ 0.65%	48,234	300
11:32	6,220	40	+ 0.65%	48,126	299
11:31	6,220	40	+ 0.65%	48,102	299
11:30	6,210	30	+ 0.49%	47,954	298