시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,190	10	+ 0.16%	84,510	524
15:09	6,170	10	- 0.16%	84,172	522
15:08	6,190	10	+ 0.16%	82,643	513
15:07	6,190	10	+ 0.16%	82,640	513
15:06	6,200	20	+ 0.32%	82,580	512
15:05	6,180	0	0.00%	82,563	512
15:03	6,190	10	+ 0.16%	81,885	508
15:02	6,190	10	+ 0.16%	81,834	508
15:01	6,190	10	+ 0.16%	81,734	507
15:00	6,190	10	+ 0.16%	81,683	507