시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,230	50	+ 0.81%	51,444	320
11:51	6,240	60	+ 0.97%	50,878	316
11:50	6,240	60	+ 0.97%	50,186	312
11:49	6,230	50	+ 0.81%	50,126	311
11:48	6,240	60	+ 0.97%	49,622	308
11:47	6,230	50	+ 0.81%	49,601	308
11:46	6,240	60	+ 0.97%	49,528	308
11:45	6,230	50	+ 0.81%	49,057	305
11:44	6,230	50	+ 0.81%	49,009	304
11:41	6,230	50	+ 0.81%	48,875	304