시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,220	40	+ 0.65%	54,503	339
12:03	6,230	50	+ 0.81%	54,466	338
12:02	6,230	50	+ 0.81%	54,461	338
12:01	6,230	50	+ 0.81%	54,065	336
11:58	6,250	70	+ 1.13%	52,630	327
11:57	6,240	60	+ 0.97%	52,612	327
11:56	6,240	60	+ 0.97%	52,517	326
11:55	6,240	60	+ 0.97%	52,505	326
11:54	6,240	60	+ 0.97%	52,393	326
11:53	6,230	50	+ 0.81%	51,778	322