시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,210	30	+ 0.49%	55,098	342
12:19	6,200	20	+ 0.32%	55,068	342
12:18	6,200	20	+ 0.32%	55,059	342
12:17	6,200	20	+ 0.32%	55,053	342
12:16	6,210	30	+ 0.49%	55,003	342
12:15	6,210	30	+ 0.49%	54,922	341
12:10	6,220	40	+ 0.65%	54,819	341
12:09	6,210	30	+ 0.49%	54,774	340
12:08	6,230	50	+ 0.81%	54,583	339
12:07	6,230	50	+ 0.81%	54,563	339