시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,210	30	+ 0.49%	56,154	349
12:30	6,210	30	+ 0.49%	56,123	349
12:28	6,210	30	+ 0.49%	56,119	349
12:27	6,200	20	+ 0.32%	56,073	348
12:26	6,190	10	+ 0.16%	55,897	347
12:25	6,200	20	+ 0.32%	55,796	347
12:24	6,200	20	+ 0.32%	55,479	345
12:23	6,200	20	+ 0.32%	55,452	345
12:22	6,200	20	+ 0.32%	55,374	344
12:21	6,210	30	+ 0.49%	55,191	343