시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,200	20	+ 0.32%	57,017	354
12:42	6,210	30	+ 0.49%	56,654	352
12:41	6,230	50	+ 0.81%	56,418	351
12:40	6,220	40	+ 0.65%	56,397	350
12:39	6,220	40	+ 0.65%	56,390	350
12:38	6,220	40	+ 0.65%	56,379	350
12:36	6,220	40	+ 0.65%	56,264	350
12:35	6,220	40	+ 0.65%	56,263	350
12:34	6,210	30	+ 0.49%	56,261	350
12:33	6,200	20	+ 0.32%	56,211	349