시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,230	50	+ 0.81%	57,677	358
13:00	6,230	50	+ 0.81%	57,453	357
12:59	6,230	50	+ 0.81%	57,432	357
12:58	6,220	40	+ 0.65%	57,427	357
12:57	6,230	50	+ 0.81%	57,368	356
12:56	6,220	40	+ 0.65%	57,214	355
12:55	6,230	50	+ 0.81%	57,124	355
12:53	6,230	50	+ 0.81%	57,120	355
12:48	6,210	30	+ 0.49%	57,021	354
12:46	6,220	40	+ 0.65%	57,019	354