시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,210	30	+ 0.49%	59,390	369
13:11	6,210	30	+ 0.49%	59,335	369
13:10	6,220	40	+ 0.65%	58,939	366
13:09	6,230	50	+ 0.81%	58,864	366
13:08	6,230	50	+ 0.81%	58,823	366
13:07	6,220	40	+ 0.65%	58,576	364
13:06	6,210	30	+ 0.49%	58,000	360
13:05	6,230	50	+ 0.81%	57,696	358
13:04	6,230	50	+ 0.81%	57,691	358
13:03	6,230	50	+ 0.81%	57,681	358