시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,190	10	+ 0.16%	61,810	384
13:22	6,200	20	+ 0.32%	61,805	384
13:21	6,180	0	0.00%	61,076	379
13:20	6,230	50	+ 0.81%	60,226	374
13:19	6,230	50	+ 0.81%	60,210	374
13:17	6,190	10	+ 0.16%	60,148	374
13:16	6,200	20	+ 0.32%	59,916	372
13:15	6,190	10	+ 0.16%	59,867	372
13:14	6,190	10	+ 0.16%	59,762	371
13:13	6,220	40	+ 0.65%	59,555	370