시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,190	10	+ 0.16%	65,268	405
13:33	6,180	0	0.00%	65,025	404
13:32	6,180	0	0.00%	65,014	404
13:31	6,180	0	0.00%	64,988	404
13:30	6,190	10	+ 0.16%	64,890	403
13:29	6,190	10	+ 0.16%	64,170	399
13:28	6,190	10	+ 0.16%	63,966	397
13:27	6,180	0	0.00%	63,813	396
13:26	6,180	0	0.00%	63,537	395
13:24	6,180	0	0.00%	63,365	394