시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,170	10	- 0.16%	67,490	419
13:43	6,180	0	0.00%	67,289	418
13:42	6,180	0	0.00%	67,217	417
13:41	6,180	0	0.00%	67,113	417
13:40	6,180	0	0.00%	66,814	415
13:39	6,190	10	+ 0.16%	66,305	412
13:38	6,200	20	+ 0.32%	66,249	411
13:37	6,200	20	+ 0.32%	65,746	408
13:36	6,190	10	+ 0.16%	65,516	407
13:35	6,180	0	0.00%	65,367	406