시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	20	- 0.32%	90,435	561
15:19	6,180	0	0.00%	87,220	541
15:18	6,170	10	- 0.16%	86,685	538
15:17	6,170	10	- 0.16%	86,522	537
15:16	6,180	0	0.00%	85,917	533
15:15	6,180	0	0.00%	85,478	530
15:14	6,160	20	- 0.32%	84,921	527
15:13	6,180	0	0.00%	84,571	525
15:12	6,180	0	0.00%	84,548	524
15:11	6,180	0	0.00%	84,526	524