시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,360	20	+ 0.27%	285	2
09:53	7,360	20	+ 0.27%	284	2
09:52	7,350	10	+ 0.14%	163	1
09:50	7,360	20	+ 0.27%	112	1
09:39	7,380	40	+ 0.55%	91	1
09:37	7,380	40	+ 0.55%	90	1
09:24	7,480	140	+ 1.91%	16	0
09:14	7,490	150	+ 2.04%	15	0
09:12	7,490	150	+ 2.04%	11	0
09:05	7,500	160	+ 2.18%	5	0