시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,390	50	+ 0.68%	379	3
10:37	7,390	50	+ 0.68%	377	3
10:36	7,310	30	- 0.41%	376	3
10:33	7,400	60	+ 0.82%	375	3
10:26	7,400	60	+ 0.82%	371	3
10:24	7,400	60	+ 0.82%	368	3
10:18	7,400	60	+ 0.82%	366	3
10:16	7,400	60	+ 0.82%	365	3
10:15	7,400	60	+ 0.82%	364	3
10:14	7,350	10	+ 0.14%	361	3