시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,400	60	+ 0.82%	670	5
11:56	7,390	50	+ 0.68%	551	4
11:52	7,390	50	+ 0.68%	539	4
11:50	7,390	50	+ 0.68%	538	4
11:46	7,390	50	+ 0.68%	536	4
11:42	7,350	10	+ 0.14%	437	3
11:41	7,390	50	+ 0.68%	432	3
11:40	7,390	50	+ 0.68%	409	3
11:30	7,390	50	+ 0.68%	383	3
11:28	7,400	60	+ 0.82%	380	3