시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,400	60	+ 0.82%	948	7
12:19	7,400	60	+ 0.82%	923	7
12:17	7,400	60	+ 0.82%	908	7
12:15	7,400	60	+ 0.82%	903	7
12:12	7,400	60	+ 0.82%	898	7
12:11	7,400	60	+ 0.82%	893	7
12:10	7,400	60	+ 0.82%	891	7
12:09	7,400	60	+ 0.82%	887	7
12:03	7,430	90	+ 1.23%	721	5
12:00	7,390	50	+ 0.68%	720	5