시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,410	70	+ 0.95%	1,170	9
13:34	7,410	70	+ 0.95%	1,159	9
13:33	7,410	70	+ 0.95%	1,158	9
13:01	7,410	70	+ 0.95%	1,147	8
12:49	7,400	60	+ 0.82%	1,145	8
12:48	7,400	60	+ 0.82%	1,122	8
12:47	7,400	60	+ 0.82%	1,112	8
12:38	7,400	60	+ 0.82%	962	7
12:35	7,400	60	+ 0.82%	952	7
12:25	7,400	60	+ 0.82%	949	7