시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,430	90	+ 1.23%	1,436	11
14:22	7,440	100	+ 1.36%	1,397	10
14:18	7,470	130	+ 1.77%	1,372	10
14:16	7,470	130	+ 1.77%	1,369	10
14:12	7,480	140	+ 1.91%	1,368	10
14:11	7,480	140	+ 1.91%	1,318	10
14:07	7,490	150	+ 2.04%	1,317	10
14:05	7,430	90	+ 1.23%	1,174	9
14:01	7,390	50	+ 0.68%	1,173	9
13:38	7,390	50	+ 0.68%	1,172	9