시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	140	+ 1.91%	1,953	14
15:19	7,390	50	+ 0.68%	1,876	14
15:18	7,390	50	+ 0.68%	1,869	14
15:16	7,410	70	+ 0.95%	1,756	13
15:14	7,460	120	+ 1.64%	1,744	13
15:02	7,450	110	+ 1.50%	1,480	11
15:00	7,400	60	+ 0.82%	1,479	11
14:45	7,400	60	+ 0.82%	1,469	11
14:44	7,400	60	+ 0.82%	1,465	11
14:26	7,460	120	+ 1.64%	1,439	11