시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	19,930	60	+ 0.30%	302	6
10:09	19,940	70	+ 0.35%	301	6
09:24	19,960	90	+ 0.45%	300	6
09:16	19,920	50	+ 0.25%	280	6
09:04	19,920	50	+ 0.25%	10	0
09:00	19,760	110	- 0.55%	8	0