시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,740	130	- 0.65%	908	18
14:08	19,750	120	- 0.60%	907	18
14:05	19,340	530	- 2.67%	880	17
13:32	19,940	70	+ 0.35%	747	15
13:26	19,940	70	+ 0.35%	746	15
13:00	19,920	50	+ 0.25%	621	12
10:57	19,920	50	+ 0.25%	618	12
10:34	19,920	50	+ 0.25%	616	12
10:23	19,920	50	+ 0.25%	613	12
10:22	19,920	50	+ 0.25%	311	6