시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,750	120	- 0.60%	1,082	21
15:03	19,760	110	- 0.55%	1,054	21
15:01	19,750	120	- 0.60%	1,033	21
14:55	19,750	120	- 0.60%	936	19
14:54	19,750	120	- 0.60%	934	19
14:53	19,750	120	- 0.60%	933	19
14:52	19,750	120	- 0.60%	922	18
14:36	19,750	120	- 0.60%	914	18
14:31	19,730	140	- 0.71%	912	18
14:22	19,740	130	- 0.65%	910	18