시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,455	25	+ 0.46%	625	3
09:57	5,455	25	+ 0.46%	615	3
09:56	5,455	25	+ 0.46%	613	3
09:43	5,460	30	+ 0.55%	611	3
09:37	5,480	50	+ 0.92%	610	3
09:36	5,450	20	+ 0.37%	596	3
09:34	5,400	30	- 0.55%	219	1
09:31	5,410	20	- 0.37%	36	0
09:28	5,450	20	+ 0.37%	35	0
09:13	5,430	0	0.00%	21	0