시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,550	120	+ 2.21%	2,245	12
11:26	5,550	120	+ 2.21%	2,205	12
11:14	5,590	160	+ 2.95%	2,204	12
11:10	5,620	190	+ 3.50%	2,161	12
11:09	5,600	170	+ 3.13%	2,110	12
11:02	5,600	170	+ 3.13%	2,090	11
11:01	5,610	180	+ 3.32%	1,885	10
11:00	5,610	180	+ 3.32%	1,874	10
10:59	5,640	210	+ 3.87%	1,873	10
10:58	5,550	120	+ 2.21%	1,632	9