시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,570	140	+ 2.58%	2,449	13
13:03	5,580	150	+ 2.76%	2,447	13
12:49	5,550	120	+ 2.21%	2,437	13
12:33	5,550	120	+ 2.21%	2,427	13
12:27	5,550	120	+ 2.21%	2,377	13
12:05	5,550	120	+ 2.21%	2,332	13
12:01	5,550	120	+ 2.21%	2,327	13
12:00	5,550	120	+ 2.21%	2,317	13
11:59	5,550	120	+ 2.21%	2,297	13
11:57	5,550	120	+ 2.21%	2,247	12