시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	150	+ 2.76%	2,983	16
15:19	5,500	70	+ 1.29%	2,929	16
15:13	5,570	140	+ 2.58%	2,913	16
15:02	5,520	90	+ 1.66%	2,900	16
14:54	5,580	150	+ 2.76%	2,883	16
14:52	5,560	130	+ 2.39%	2,806	15
14:45	5,560	130	+ 2.39%	2,805	15
14:31	5,560	130	+ 2.39%	2,795	15
13:55	5,550	120	+ 2.21%	2,785	15
13:54	5,560	130	+ 2.39%	2,538	14