시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,001	7	- 0.69%	2,076	2
09:15	1,001	7	- 0.69%	2,067	2
09:13	1,010	2	+ 0.20%	2,060	2
09:12	1,009	1	+ 0.10%	2,059	2
09:11	1,008	0	0.00%	1,954	2
09:10	995	13	- 1.29%	1,923	2
09:09	994	14	- 1.39%	1,922	2
09:08	1,007	1	- 0.10%	392	0
09:07	1,007	1	- 0.10%	269	0
09:05	1,028	20	+ 1.98%	264	0