시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	998	10	- 0.99%	2,499	3
09:36	999	9	- 0.89%	2,495	3
09:35	998	10	- 0.99%	2,493	3
09:34	997	11	- 1.09%	2,485	3
09:33	997	11	- 1.09%	2,466	2
09:32	999	9	- 0.89%	2,238	2
09:30	1,001	7	- 0.69%	2,189	2
09:26	1,001	7	- 0.69%	2,124	2
09:24	1,001	7	- 0.69%	2,122	2
09:19	1,009	1	+ 0.10%	2,102	2