시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	993	15	- 1.49%	5,466	5
10:05	993	15	- 1.49%	5,455	5
10:01	993	15	- 1.49%	5,154	5
09:57	992	16	- 1.59%	5,150	5
09:56	993	15	- 1.49%	3,332	3
09:55	993	15	- 1.49%	3,032	3
09:53	993	15	- 1.49%	2,672	3
09:52	993	15	- 1.49%	2,582	3
09:49	993	15	- 1.49%	2,570	3
09:47	997	11	- 1.09%	2,527	3