시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	992	16	- 1.59%	6,595	7
10:32	993	15	- 1.49%	6,311	6
10:31	995	13	- 1.29%	6,095	6
10:28	994	14	- 1.39%	6,094	6
10:24	995	13	- 1.29%	5,994	6
10:23	998	10	- 0.99%	5,829	6
10:22	994	14	- 1.39%	5,686	6
10:21	994	14	- 1.39%	5,587	6
10:13	994	14	- 1.39%	5,586	6
10:12	994	14	- 1.39%	5,486	5