시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	995	13	- 1.29%	8,423	8
12:17	995	13	- 1.29%	7,762	8
12:14	995	13	- 1.29%	6,855	7
12:03	995	13	- 1.29%	6,762	7
11:32	996	12	- 1.19%	6,743	7
11:15	995	13	- 1.29%	6,688	7
11:14	995	13	- 1.29%	6,645	7
11:08	995	13	- 1.29%	6,630	7
11:05	995	13	- 1.29%	6,629	7
10:53	993	15	- 1.49%	6,627	7