시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,006	2	- 0.20%	14,014	14
13:05	1,003	5	- 0.50%	12,805	13
13:00	1,003	5	- 0.50%	12,711	13
12:59	1,002	6	- 0.60%	9,943	10
12:46	1,002	6	- 0.60%	9,942	10
12:42	999	9	- 0.89%	9,884	10
12:41	998	10	- 0.99%	9,378	9
12:39	998	10	- 0.99%	9,269	9
12:29	996	12	- 1.19%	8,509	8
12:24	996	12	- 1.19%	8,432	8