시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,009	1	+ 0.10%	22,354	22
13:33	1,006	2	- 0.20%	22,338	22
13:26	1,000	8	- 0.79%	22,326	22
13:25	999	9	- 0.89%	20,554	21
13:23	999	9	- 0.89%	20,485	21
13:22	999	9	- 0.89%	20,085	20
13:21	1,006	2	- 0.20%	20,046	20
13:15	1,011	3	+ 0.30%	20,043	20
13:10	1,018	10	+ 0.99%	20,042	20
13:08	1,010	2	+ 0.20%	16,214	16