시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,009	1	+ 0.10%	23,292	23
14:43	1,009	1	+ 0.10%	23,283	23
14:41	1,010	2	+ 0.20%	23,201	23
14:39	1,009	1	+ 0.10%	23,200	23
14:34	1,012	4	+ 0.40%	23,192	23
14:29	1,010	2	+ 0.20%	23,092	23
14:26	1,013	5	+ 0.50%	22,772	23
14:20	1,010	2	+ 0.20%	22,608	23
13:56	1,010	2	+ 0.20%	22,467	23
13:53	1,010	2	+ 0.20%	22,454	23