시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,012	4	+ 0.40%	24,450	25
15:19	1,012	4	+ 0.40%	24,240	24
15:05	1,013	5	+ 0.50%	24,141	24
15:00	1,012	4	+ 0.40%	23,641	24
14:57	1,006	2	- 0.20%	23,621	24
14:56	1,012	4	+ 0.40%	23,619	24
14:53	1,011	3	+ 0.30%	23,618	24
14:49	1,011	3	+ 0.30%	23,592	24
14:48	1,011	3	+ 0.30%	23,526	24
14:47	1,003	5	- 0.50%	23,525	24