시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,515	6	+ 0.40%	274	0
10:10	1,477	32	- 2.12%	273	0
09:57	1,516	7	+ 0.46%	193	0
09:55	1,516	7	+ 0.46%	191	0
09:34	1,500	9	- 0.60%	190	0
09:22	1,519	10	+ 0.66%	189	0
09:12	1,520	11	+ 0.73%	134	0
09:10	1,473	36	- 2.39%	133	0
09:09	1,518	9	+ 0.60%	83	0
09:08	1,495	14	- 0.93%	73	0